NEAR Protocol

NEAR · 美元计价

$4.633

≈ ￥30.5778

2.07% ($0.09)

更新于 2026-10-28 21:35:02

24H 最高

$4.81

24H 最低

$4.48

今日开盘

$4.539

24H 成交量

$8,448.94万

流通市值

$59.72亿

24H 涨跌额

($0.09)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.36万	$1,807.58万	0.95%
239	RERE	$0.3761	$0.3866	$0.3653	$74.93万	$5,954.39万	2.90%
284	GRTThe Graph	$0.02227	$0.02289	$0.02183	$58.16万	$2.45亿	1.50%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.13万	$343.62万	0.00%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$230.53	$233.04	$222.33	$11.15万	$200.07万	1.87%
65	ZAMAZama	$0.07522	$0.07948	$0.074	$614.71万	$1.92亿	1.50%
118	BABYBabylon	$0.01437	$0.01523	$0.01403	$226.21万	$7,069.34万	2.06%
393	REDRedStone	$0.1508	$0.1571	$0.1497	$35.44万	$8,585.44万	0.00%
100	RAYRaydium	$1.721	$1.81	$1.71	$287.33万	$4.80亿	-2.67%
129	SYNSynapse	$0.17175	$0.18477	$0.17023	$181.12万	$3,963.52万	-1.72%
36	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.176	$1,217.50万	$4.17亿	2.83%
510	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.18万	$909.71万	2.43%
279	TSTTest	$0.01485	$0.01536	$0.01454	$58.79万	$1,375.26万	1.71%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04382	$0.04587	$0.04377	$26.65万	$949.66万	-1.15%
160	LUMIALumia	$0.0847	$0.0881	$0.0811	$135.64万	$1,915.45万	2.54%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
248	METMeteora	$0.3091	$0.324	$0.3091	$72.47万	$1.78亿	-2.40%
355	MAGICTreasure	$0.0821	$0.0851	$0.0813	$39.67万	$2,793.43万	0.86%