OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-1.33% (-$0.00)

更新于 2026-10-29 12:45:01

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1207

24H 成交量

$63.73万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.48%
346	RERE	$0.3684	$0.3835	$0.3613	$46.83万	$5,967.41万	-3.91%
313	GRTThe Graph	$0.02161	$0.02314	$0.02143	$54.66万	$2.46亿	-4.97%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$10.99万	$347.36万	-2.92%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$227.75	$237.34	$224.90	$27.57万	$196.99万	-1.25%
75	ZAMAZama	$0.07354	$0.07948	$0.07239	$560.19万	$1.95亿	-4.67%
118	BABYBabylon	$0.01396	$0.01523	$0.01374	$234.06万	$1,061.69万	-2.17%
463	REDRedStone	$0.1484	$0.155	$0.1473	$26.79万	$8,456.65万	-3.51%
85	RAYRaydium	$1.7285	$1.86	$1.71	$412.15万	$4.86亿	-3.01%
193	SYNSynapse	$0.17589	$0.18477	$0.16899	$111.69万	$3,845.86万	-1.78%
40	FETArtificial Superintelligence A	$0.1781	$0.1883	$0.1754	$1,307.44万	$4.26亿	-2.14%
484	HMSTRHamster Kombat	$0.0001403	$0.0001462	$0.0001393	$24.41万	$931.71万	-2.77%
312	TSTTest	$0.01441	$0.01536	$0.01425	$54.73万	$1,391.21万	-3.61%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	NEWTNewton Protocol	$0.04227	$0.04518	$0.04204	$25.09万	$945.91万	-6.11%
255	LUMIALumia	$0.084	$0.0861	$0.0816	$73.73万	$2,027.57万	0.00%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	METMeteora	$0.295	$0.3239	$0.2928	$233.72万	$420.99万	-8.67%
326	MAGICTreasure	$0.0819	$0.0852	$0.0813	$51.40万	$2,840.89万	-1.09%