Pepe

PEPE · 美元计价

$0.00000502

≈ ￥0.00003313

3.29% ($0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.00000523

24H 最低

$0.00000471

今日开盘

$0.00000486

24H 成交量

$1.06亿

流通市值

$231.02万

24H 涨跌额

($0.00)

历史最高

$0.00002803

最高日期

2024-12-09

历史最低

最低日期

2026-08-16

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.00238	$0.002488	$0.002363	$5.72万	$1,780.05万	-3.45%
344	RERE	$0.3675	$0.3835	$0.3613	$47.17万	$5,967.41万	-4.02%
313	GRTThe Graph	$0.02157	$0.02314	$0.02143	$54.67万	$2.46亿	-4.94%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.01万	$347.36万	-2.92%
442	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$227.56	$237.34	$224.90	$27.58万	$196.99万	-1.24%
76	ZAMAZama	$0.07349	$0.07948	$0.07239	$559.19万	$1.95亿	-4.72%
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$233.71万	$1,061.69万	-1.90%
463	REDRedStone	$0.148	$0.155	$0.1473	$26.92万	$8,456.65万	-3.65%
84	RAYRaydium	$1.725	$1.86	$1.71	$412.09万	$4.86亿	-3.28%
193	SYNSynapse	$0.17512	$0.18477	$0.16899	$111.55万	$3,845.86万	-2.42%
41	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,304.19万	$4.26亿	-2.09%
487	HMSTRHamster Kombat	$0.00014	$0.0001462	$0.0001393	$24.40万	$931.71万	-2.71%
312	TSTTest	$0.0144	$0.01536	$0.01425	$54.75万	$1,391.21万	-3.49%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
480	NEWTNewton Protocol	$0.04227	$0.04518	$0.04204	$25.04万	$945.91万	-6.05%
255	LUMIALumia	$0.0841	$0.0861	$0.0816	$73.89万	$2,027.57万	0.36%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	METMeteora	$0.2949	$0.3239	$0.2928	$233.45万	$420.99万	-8.73%
326	MAGICTreasure	$0.0817	$0.0852	$0.0813	$51.28万	$2,840.89万	-1.45%