Succinct

PROVE · 美元计价

$0.193

≈ ￥1.2738

-1.33% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.1963

24H 最低

$0.1909

今日开盘

$0.1956

24H 成交量

$28.55万

流通市值

$3,753.86万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$6.19万	$1,772.50万	0.69%
317	RERE	$0.3743	$0.3835	$0.369	$52.63万	$5,950.62万	-0.95%
332	GRTThe Graph	$0.02259	$0.02314	$0.0221	$48.94万	$2.44亿	0.13%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$231.44	$237.34	$225.72	$27.08万	$196.65万	2.37%
73	ZAMAZama	$0.07615	$0.07948	$0.0743	$549.01万	$1.91亿	-1.37%
110	BABYBabylon	$0.01457	$0.01523	$0.01414	$243.75万	$1,059.58万	1.04%
509	REDRedStone	$0.1512	$0.1557	$0.1498	$20.67万	$8,440.16万	-2.77%
85	RAYRaydium	$1.817	$1.86	$1.71	$392.89万	$4.70亿	1.93%
174	SYNSynapse	$0.1774	$0.18477	$0.16899	$132.97万	$3,813.09万	-1.69%
42	FETArtificial Superintelligence A	$0.1855	$0.1883	$0.1784	$1,257.57万	$4.20亿	2.15%
514	HMSTRHamster Kombat	$0.0001445	$0.0001462	$0.0001413	$20.05万	$909.64万	1.40%
319	TSTTest	$0.01491	$0.01536	$0.0146	$52.02万	$1,382.36万	0.20%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04408	$0.04587	$0.04337	$24.20万	$935.02万	-3.14%
187	LUMIALumia	$0.085	$0.0876	$0.0811	$114.16万	$1,988.21万	-2.97%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3135	$0.324	$0.3044	$199.34万	$420.90万	-2.09%
323	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.88万	$2,844.11万	1.20%