BENQI

QI · 美元计价

$0.002026

≈ ￥0.013372

-2.08% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.002172

24H 最低

$0.001905

今日开盘

$0.002069

24H 成交量

$20.35万

流通市值

$1,521.59万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002359	$0.002411	$0.002208	$7.84万	$1,740.04万	-0.30%
263	RERE	$0.3705	$0.3808	$0.3312	$114.96万	$6,021.64万	1.54%
223	GRTThe Graph	$0.02004	$0.02275	$0.01879	$156.36万	$2.47亿	-7.95%
115	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$442.40万	$347.71万	17.79%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
385	ARMBArm (bStocks Tokenized Stock)	$207.83	$232.02	$206.00	$66.11万	$190.85万	-8.87%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,086.61万	$1.98亿	-12.41%
219	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.50万	$1,046.63万	-7.96%
182	REDRedStone	$0.122	$0.1528	$0.1098	$216.03万	$8,514.26万	-18.07%
94	RAYRaydium	$1.599	$1.80	$1.52	$634.05万	$4.70亿	-2.89%
197	SYNSynapse	$0.15796	$0.18662	$0.15053	$191.36万	$3,916.48万	-10.37%
38	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,582.34万	$4.27亿	-8.75%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.85%
235	TSTTest	$0.01316	$0.01496	$0.01204	$144.78万	$1,383.06万	-8.17%
525	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	NEWTNewton Protocol	$0.04301	$0.05096	$0.03996	$308.61万	$971.66万	-1.47%
227	LUMIALumia	$0.0811	$0.0869	$0.0793	$153.38万	$1,988.72万	-3.11%
531	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
204	METMeteora	$0.2825	$0.309	$0.2611	$182.93万	$419.59万	-3.91%
277	MAGICTreasure	$0.0828	$0.0861	$0.076	$103.04万	$2,833.14万	-0.84%