The Sandbox

SAND · 美元计价

$0.04814

≈ ￥0.317724

1.88% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04725

24H 成交量

$120.13万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.41万	$1,807.58万	0.33%
245	RERE	$0.3748	$0.3866	$0.364	$73.32万	$5,954.39万	2.60%
281	GRTThe Graph	$0.02225	$0.02289	$0.0218	$58.74万	$2.45亿	1.14%
625	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.303	$10.06万	$343.62万	0.66%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
573	ARMBArm (bStocks Tokenized Stock)	$230.25	$233.04	$222.33	$14.02万	$200.07万	1.62%
65	ZAMAZama	$0.0753	$0.07948	$0.07357	$629.59万	$1.92亿	1.94%
118	BABYBabylon	$0.01438	$0.01523	$0.01403	$227.62万	$7,069.34万	0.91%
385	REDRedStone	$0.1511	$0.1571	$0.1497	$36.59万	$8,585.44万	0.47%
100	RAYRaydium	$1.711	$1.81	$1.71	$283.58万	$4.80亿	-3.65%
130	SYNSynapse	$0.17249	$0.18477	$0.17023	$183.86万	$3,963.52万	-2.37%
36	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1756	$1,225.99万	$4.17亿	2.09%
507	HMSTRHamster Kombat	$0.0001428	$0.0001449	$0.0001392	$19.62万	$909.71万	2.44%
297	TSTTest	$0.01499	$0.01536	$0.01452	$53.84万	$1,375.26万	2.74%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
452	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.58万	$949.66万	-0.52%
161	LUMIALumia	$0.0856	$0.0881	$0.0811	$134.55万	$1,915.45万	4.14%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
258	METMeteora	$0.3099	$0.324	$0.3092	$69.62万	$1.78亿	-2.02%
362	MAGICTreasure	$0.0824	$0.0851	$0.081	$39.40万	$2,793.43万	1.23%