SafePal

SFP · 美元计价

$0.2311

≈ ￥1.5253

-6.25% (-$0.02)

更新于 2026-10-29 12:20:02

24H 最高

$0.2486

24H 最低

$0.2302

今日开盘

$0.2465

24H 成交量

$14.95万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002373	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.65%
338	RERE	$0.3664	$0.3835	$0.3613	$48.28万	$5,967.41万	-3.68%
311	GRTThe Graph	$0.02156	$0.02314	$0.02143	$54.95万	$2.46亿	-4.77%
625	ALPINEAlpine F1 Team Fan Token	$0.297	$0.309	$0.295	$10.89万	$347.36万	-3.57%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$27.67万	$196.99万	-1.52%
76	ZAMAZama	$0.0736	$0.07948	$0.07239	$558.60万	$1.95亿	-4.32%
120	BABYBabylon	$0.01385	$0.01523	$0.01374	$233.01万	$1,061.69万	-2.19%
466	REDRedStone	$0.1476	$0.155	$0.1473	$26.48万	$8,456.65万	-3.78%
84	RAYRaydium	$1.7202	$1.86	$1.71	$412.06万	$4.86亿	-3.31%
191	SYNSynapse	$0.17331	$0.18477	$0.16899	$114.19万	$3,845.86万	-3.33%
42	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,301.31万	$4.26亿	-2.21%
489	HMSTRHamster Kombat	$0.0001395	$0.0001462	$0.0001393	$24.37万	$931.71万	-2.99%
312	TSTTest	$0.01437	$0.01536	$0.01425	$54.91万	$1,391.21万	-3.30%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	NEWTNewton Protocol	$0.04222	$0.04518	$0.04204	$24.73万	$945.91万	-5.89%
252	LUMIALumia	$0.0829	$0.0861	$0.0816	$74.02万	$2,027.57万	-0.96%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$51.85万	$2,840.89万	-1.21%