VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$559.16

≈ ￥3690.46

0.59% ($3.26)

更新于 2026-10-29 05:25:01

24H 最高

$570.98

24H 最低

$555.90

今日开盘

$555.9

24H 成交量

$20.64万

流通市值

$195.17万

24H 涨跌额

($3.26)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002468	$0.002488	$0.002406	$6.43万	$1,772.50万	0.82%
316	RERE	$0.3803	$0.3835	$0.369	$53.12万	$5,950.62万	0.37%
332	GRTThe Graph	$0.02278	$0.02314	$0.0221	$48.75万	$2.44亿	1.47%
642	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.45万	$343.46万	-0.33%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$229.99	$237.34	$225.72	$26.70万	$196.65万	1.79%
73	ZAMAZama	$0.07576	$0.07948	$0.0743	$548.93万	$1.91亿	-1.69%
108	BABYBabylon	$0.01462	$0.01523	$0.01414	$250.43万	$1,059.58万	0.62%
498	REDRedStone	$0.1518	$0.1564	$0.1498	$21.64万	$8,440.16万	-1.81%
86	RAYRaydium	$1.8341	$1.86	$1.71	$402.95万	$4.70亿	3.11%
174	SYNSynapse	$0.17731	$0.18477	$0.16899	$134.53万	$3,813.09万	-2.41%
42	FETArtificial Superintelligence A	$0.1861	$0.1883	$0.1784	$1,269.42万	$4.20亿	3.50%
514	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$19.94万	$909.64万	1.97%
318	TSTTest	$0.01501	$0.01536	$0.0146	$52.84万	$1,382.36万	1.15%
402	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
467	NEWTNewton Protocol	$0.04429	$0.04587	$0.04337	$25.09万	$935.02万	-1.49%
185	LUMIALumia	$0.0855	$0.0881	$0.0811	$117.28万	$1,988.21万	-1.61%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
322	MAGICTreasure	$0.0842	$0.0852	$0.0815	$51.11万	$2,844.11万	1.45%