Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$106.37

≈ ￥702.042

5.74% ($5.77)

更新于 2026-10-29 03:00:02

24H 最高

$108.60

24H 最低

$98.32

今日开盘

$100.6

24H 成交量

$4,612.28万

流通市值

$6,077.36万

24H 涨跌额

($5.77)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002434	$0.002488	$0.002406	$5.94万	$1,772.50万	-0.16%
314	RERE	$0.3722	$0.3835	$0.369	$51.05万	$5,950.62万	-2.31%
296	GRTThe Graph	$0.02256	$0.02289	$0.0221	$54.34万	$2.44亿	0.09%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
591	ARMBArm (bStocks Tokenized Stock)	$234.53	$236.90	$225.72	$12.74万	$196.65万	3.24%
68	ZAMAZama	$0.07526	$0.07948	$0.07451	$567.09万	$1.91亿	-1.61%
105	BABYBabylon	$0.01453	$0.01523	$0.01414	$247.94万	$1,059.58万	0.97%
471	REDRedStone	$0.1515	$0.1571	$0.1498	$22.95万	$8,440.16万	-1.94%
91	RAYRaydium	$1.7845	$1.81	$1.71	$346.25万	$4.70亿	0.34%
160	SYNSynapse	$0.17482	$0.18477	$0.16899	$141.22万	$3,813.09万	-3.03%
43	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,159.43万	$4.20亿	1.32%
516	HMSTRHamster Kombat	$0.0001433	$0.0001449	$0.0001413	$18.17万	$909.64万	0.70%
309	TSTTest	$0.01487	$0.01536	$0.0146	$52.03万	$1,382.36万	0.47%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.04374	$0.04587	$0.04337	$24.79万	$935.02万	-2.30%
172	LUMIALumia	$0.0825	$0.0881	$0.0811	$126.88万	$1,988.21万	-3.96%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
141	METMeteora	$0.3115	$0.324	$0.3044	$162.78万	$420.90万	-2.50%
313	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.17万	$2,844.11万	-0.60%