SSV Network

SSV · 美元计价

$2.513

≈ ￥16.5858

2.99% ($0.07)

更新于 2026-10-29 03:55:01

24H 最高

$2.52

24H 最低

$2.44

今日开盘

$2.44

24H 成交量

$15.01万

流通市值

$3,635.13万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.86万	$1,772.50万	-0.53%
315	RERE	$0.3765	$0.3835	$0.369	$50.53万	$5,950.62万	-0.56%
318	GRTThe Graph	$0.02279	$0.02289	$0.0221	$50.21万	$2.44亿	0.62%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.63万	$343.46万	0.00%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
559	ARMBArm (bStocks Tokenized Stock)	$235.33	$236.90	$225.72	$15.32万	$196.65万	3.90%
68	ZAMAZama	$0.07509	$0.07948	$0.07451	$546.72万	$1.91亿	-1.51%
104	BABYBabylon	$0.01461	$0.01523	$0.01414	$248.41万	$1,059.58万	1.11%
473	REDRedStone	$0.1524	$0.1571	$0.1498	$22.89万	$8,440.16万	-1.17%
91	RAYRaydium	$1.8137	$1.82	$1.71	$354.64万	$4.70亿	1.76%
162	SYNSynapse	$0.17548	$0.18477	$0.16899	$139.50万	$3,813.09万	-2.78%
39	FETArtificial Superintelligence A	$0.1853	$0.1857	$0.1784	$1,222.14万	$4.20亿	2.43%
505	HMSTRHamster Kombat	$0.0001448	$0.0001449	$0.0001413	$19.95万	$909.64万	1.69%
309	TSTTest	$0.01501	$0.01536	$0.0146	$51.81万	$1,382.36万	1.01%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.85万	$935.02万	-1.46%
177	LUMIALumia	$0.0835	$0.0881	$0.0811	$122.47万	$1,988.21万	-1.88%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
134	METMeteora	$0.3176	$0.324	$0.3044	$174.71万	$420.90万	-0.87%
329	MAGICTreasure	$0.0841	$0.0852	$0.0815	$47.67万	$2,844.11万	0.36%