TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.17

≈ ￥2845.72

-1.58% (-$6.90)

更新于 2026-10-29 07:50:02

24H 最高

$441.14

24H 最低

$428.36

今日开盘

$438.07

24H 成交量

$80.55万

流通市值

$969.93万

24H 涨跌额

(-$6.90)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002474	$0.002488	$0.002406	$5.36万	$1,772.50万	0.12%
324	RERE	$0.3723	$0.3835	$0.369	$50.35万	$5,950.62万	-1.87%
323	GRTThe Graph	$0.02245	$0.02314	$0.0221	$50.36万	$2.44亿	-0.58%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.32万	$196.65万	1.06%
74	ZAMAZama	$0.07579	$0.07948	$0.0743	$540.60万	$1.91亿	-2.87%
110	BABYBabylon	$0.01439	$0.01523	$0.01414	$242.48万	$1,059.58万	-0.62%
508	REDRedStone	$0.1514	$0.155	$0.1498	$20.78万	$8,440.16万	-2.26%
85	RAYRaydium	$1.8059	$1.86	$1.71	$384.86万	$4.70亿	1.32%
176	SYNSynapse	$0.17574	$0.18477	$0.16899	$130.51万	$3,813.09万	-1.77%
45	FETArtificial Superintelligence A	$0.1842	$0.1883	$0.1784	$1,179.30万	$4.20亿	0.99%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.87万	$909.64万	0.63%
313	TSTTest	$0.01484	$0.01536	$0.0146	$53.18万	$1,382.36万	-0.47%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04407	$0.04573	$0.04337	$24.40万	$935.02万	-3.36%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.36万	$1,988.21万	-1.73%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	METMeteora	$0.3082	$0.324	$0.3044	$207.56万	$420.90万	-4.05%
321	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.15万	$2,844.11万	0.12%