Usual

USUAL · 美元计价

$0.01058

≈ ￥0.069828

-1.40% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.01089

24H 最低

$0.01057

今日开盘

$0.01073

24H 成交量

$53.09万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002443	$0.002488	$0.002424	$5.92万	$1,772.50万	-0.04%
280	RERE	$0.3727	$0.3866	$0.3711	$56.99万	$5,950.62万	-1.01%
291	GRTThe Graph	$0.02241	$0.02289	$0.0221	$54.56万	$2.44亿	-1.28%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.50万	$343.46万	-1.30%
427	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$233.11	$233.80	$225.72	$10.65万	$196.65万	2.60%
64	ZAMAZama	$0.07508	$0.07948	$0.07464	$569.87万	$1.91亿	-1.53%
108	BABYBabylon	$0.01461	$0.01523	$0.01414	$243.62万	$1,059.58万	1.25%
461	REDRedStone	$0.1515	$0.1571	$0.1498	$24.49万	$8,440.16万	-1.56%
94	RAYRaydium	$1.7427	$1.81	$1.71	$314.39万	$4.70亿	-2.09%
154	SYNSynapse	$0.1723	$0.18477	$0.17023	$141.58万	$3,813.09万	-3.02%
41	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,141.58万	$4.20亿	-0.72%
538	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001411	$15.91万	$909.64万	0.21%
303	TSTTest	$0.0148	$0.01536	$0.01464	$51.56万	$1,382.36万	-0.60%
388	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04352	$0.04587	$0.0434	$25.12万	$935.02万	-3.38%
158	LUMIALumia	$0.0827	$0.0881	$0.0811	$137.13万	$1,988.21万	-2.48%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
183	METMeteora	$0.3098	$0.324	$0.3067	$110.08万	$420.90万	-3.85%
357	MAGICTreasure	$0.0834	$0.0851	$0.0815	$40.42万	$2,844.11万	0.12%