Tether Gold

XAUT · 美元计价

$4040.48

≈ ￥26667.17

-0.43% (-$17.38)

更新于 2026-10-29 01:00:02

24H 最高

$4,068.68

24H 最低

$4,025.01

今日开盘

$4057.86

24H 成交量

$2,710.63万

流通市值

$32.64亿

24H 涨跌额

(-$17.38)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002421	$0.002488	$0.002421	$5.89万	$1,772.50万	-0.74%
287	RERE	$0.3718	$0.3866	$0.3709	$55.62万	$5,950.62万	-0.83%
292	GRTThe Graph	$0.02239	$0.02289	$0.0221	$54.70万	$2.44亿	0.00%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
612	ARMBArm (bStocks Tokenized Stock)	$233.48	$234.13	$225.72	$10.85万	$196.65万	3.13%
64	ZAMAZama	$0.075	$0.07948	$0.07464	$574.23万	$1.91亿	-2.20%
106	BABYBabylon	$0.01457	$0.01523	$0.01414	$244.86万	$1,059.58万	0.90%
454	REDRedStone	$0.1511	$0.1571	$0.1498	$25.06万	$8,440.16万	-1.44%
95	RAYRaydium	$1.737	$1.81	$1.71	$310.50万	$4.70亿	-1.65%
157	SYNSynapse	$0.17119	$0.18477	$0.17023	$139.55万	$3,813.09万	-4.35%
42	FETArtificial Superintelligence A	$0.1801	$0.1839	$0.1784	$1,118.88万	$4.20亿	0.00%
536	HMSTRHamster Kombat	$0.0001422	$0.0001449	$0.0001413	$16.29万	$909.64万	0.57%
314	TSTTest	$0.01481	$0.01536	$0.01465	$49.46万	$1,382.36万	0.54%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	NEWTNewton Protocol	$0.04354	$0.04587	$0.04339	$24.53万	$935.02万	-2.57%
159	LUMIALumia	$0.0828	$0.0881	$0.0811	$137.74万	$1,988.21万	-2.13%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
175	METMeteora	$0.3069	$0.324	$0.3067	$115.81万	$420.90万	-4.42%
354	MAGICTreasure	$0.0827	$0.0851	$0.0815	$41.31万	$2,844.11万	-0.12%