新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002457	$0.002488	$0.002401	$6.32万	$1,807.58万	0.70%
257	RERE	$0.372	$0.3866	$0.3711	$68.33万	$5,954.39万	-0.48%
284	GRTThe Graph	$0.02218	$0.02289	$0.0221	$57.04万	$2.45亿	0.05%
619	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.81万	$343.62万	-0.98%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
614	ARMBArm (bStocks Tokenized Stock)	$231.84	$233.80	$225.18	$11.16万	$200.07万	2.89%
64	ZAMAZama	$0.07491	$0.07948	$0.07424	$591.26万	$1.92亿	0.73%
116	BABYBabylon	$0.01438	$0.01523	$0.01414	$229.48万	$7,069.34万	-0.76%
455	REDRedStone	$0.1505	$0.1571	$0.1498	$26.35万	$8,585.44万	-1.38%
95	RAYRaydium	$1.7285	$1.81	$1.71	$307.09万	$4.80亿	-2.18%
132	SYNSynapse	$0.1714	$0.18477	$0.17023	$170.47万	$3,963.52万	-2.57%
38	FETArtificial Superintelligence A	$0.1799	$0.1839	$0.1779	$1,227.93万	$4.17亿	0.67%
519	HMSTRHamster Kombat	$0.000142	$0.0001449	$0.0001404	$18.09万	$909.71万	1.00%
277	TSTTest	$0.01483	$0.01536	$0.01458	$59.60万	$1,375.26万	0.82%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
453	NEWTNewton Protocol	$0.0437	$0.04587	$0.0434	$26.42万	$949.66万	-3.19%
160	LUMIALumia	$0.0835	$0.0881	$0.0811	$136.48万	$1,915.45万	0.00%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
206	METMeteora	$0.3076	$0.324	$0.3067	$92.65万	$1.78亿	-2.63%
384	MAGICTreasure	$0.0826	$0.0851	$0.0815	$36.88万	$2,793.43万	-0.60%