Venus

XVS · 美元计价

$2.784

≈ ￥18.3744

-2.93% (-$0.08)

更新于 2026-10-30 17:05:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.868

24H 成交量

$13.18万

流通市值

$5,006.45万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002312	$0.002411	$0.002208	$6.57万	$1,740.04万	-2.32%
273	RERE	$0.3613	$0.3808	$0.3312	$104.69万	$6,021.64万	-0.88%
235	GRTThe Graph	$0.01957	$0.02275	$0.01879	$140.11万	$2.47亿	-9.48%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
390	ARMBArm (bStocks Tokenized Stock)	$211.94	$232.02	$206.00	$63.89万	$190.85万	-7.20%
68	ZAMAZama	$0.06679	$0.07788	$0.059	$1,097.14万	$1.98亿	-9.41%
215	BABYBabylon	$0.01233	$0.01371	$0.01179	$163.64万	$1,046.63万	-9.34%
186	REDRedStone	$0.1208	$0.1528	$0.1098	$202.28万	$8,514.26万	-17.77%
92	RAYRaydium	$1.6272	$1.80	$1.52	$623.79万	$4.70亿	-1.03%
195	SYNSynapse	$0.15956	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.84%
39	FETArtificial Superintelligence A	$0.1643	$0.1857	$0.1523	$2,470.57万	$4.27亿	-8.11%
381	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$66.34万	$930.21万	-0.07%
230	TSTTest	$0.01307	$0.01496	$0.01204	$146.94万	$1,383.06万	-8.41%
520	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	NEWTNewton Protocol	$0.04184	$0.05096	$0.03996	$301.13万	$971.66万	-1.53%
229	LUMIALumia	$0.0825	$0.0869	$0.0793	$147.64万	$1,988.72万	-1.43%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	METMeteora	$0.2805	$0.309	$0.2611	$188.74万	$419.59万	-4.72%
319	MAGICTreasure	$0.0838	$0.0851	$0.076	$83.01万	$2,833.14万	1.33%