Yield Basis

YB · 美元计价

$0.0645

≈ ￥0.4257

-0.77% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0657

24H 最低

$0.0631

今日开盘

$0.065

24H 成交量

$48.73万

流通市值

$1,824.80万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002421	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.22%
289	RERE	$0.3711	$0.3866	$0.3692	$53.89万	$5,950.62万	-2.03%
292	GRTThe Graph	$0.02243	$0.02289	$0.0221	$53.53万	$2.44亿	0.40%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.49万	$343.46万	-1.30%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$232.5	$234.13	$225.72	$10.78万	$196.65万	2.89%
67	ZAMAZama	$0.07523	$0.07948	$0.07464	$551.88万	$1.91亿	-1.87%
105	BABYBabylon	$0.01458	$0.01523	$0.01414	$245.03万	$1,059.58万	1.04%
464	REDRedStone	$0.1511	$0.1571	$0.1498	$24.26万	$8,440.16万	-1.88%
94	RAYRaydium	$1.75	$1.81	$1.71	$310.90万	$4.70亿	-1.31%
157	SYNSynapse	$0.17173	$0.18477	$0.16899	$139.15万	$3,813.09万	-5.30%
43	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.1784	$1,048.81万	$4.20亿	0.33%
529	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.59万	$909.64万	0.35%
304	TSTTest	$0.01477	$0.01536	$0.0146	$51.20万	$1,382.36万	0.14%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.04365	$0.04587	$0.04339	$24.63万	$935.02万	-2.44%
161	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.67万	$1,988.21万	-2.60%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
169	METMeteora	$0.3057	$0.324	$0.3044	$126.12万	$420.90万	-4.20%
322	MAGICTreasure	$0.0849	$0.0852	$0.0815	$48.17万	$2,844.11万	3.41%