Boundless

ZKC · 美元计价

$0.0331

≈ ￥0.21846

-0.60% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0352

24H 最低

$0.0327

今日开盘

$0.0333

24H 成交量

$80.45万

流通市值

$959.66万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002431	$0.002488	$0.002424	$5.89万	$1,772.50万	-0.33%
287	RERE	$0.3727	$0.3866	$0.3709	$55.57万	$5,950.62万	-0.37%
290	GRTThe Graph	$0.02243	$0.02289	$0.0221	$54.88万	$2.44亿	0.09%
617	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.57万	$343.46万	-0.98%
429	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
612	ARMBArm (bStocks Tokenized Stock)	$234.02	$234.13	$225.72	$10.79万	$196.65万	3.40%
64	ZAMAZama	$0.07512	$0.07948	$0.07464	$572.46万	$1.91亿	-1.93%
106	BABYBabylon	$0.01466	$0.01523	$0.01414	$244.99万	$1,059.58万	1.74%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.67万	$8,440.16万	-1.11%
95	RAYRaydium	$1.741	$1.81	$1.71	$311.59万	$4.70亿	-1.24%
156	SYNSynapse	$0.1719	$0.18477	$0.17023	$141.27万	$3,813.09万	-3.39%
42	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1784	$1,124.73万	$4.20亿	0.50%
535	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$16.28万	$909.64万	0.57%
312	TSTTest	$0.01481	$0.01536	$0.01464	$49.82万	$1,382.36万	0.75%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04365	$0.04587	$0.04339	$24.63万	$935.02万	-2.28%
159	LUMIALumia	$0.0829	$0.0881	$0.0811	$137.82万	$1,988.21万	-1.78%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
178	METMeteora	$0.3086	$0.324	$0.3067	$113.84万	$420.90万	-3.89%
354	MAGICTreasure	$0.0829	$0.0851	$0.0815	$41.10万	$2,844.11万	-0.24%