Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.51

≈ ￥518.166

-0.27% (-$0.21)

更新于 2026-10-29 11:50:02

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.72

24H 成交量

$168.16万

流通市值

$855.77万

24H 涨跌额

(-$0.21)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002372	$0.002488	$0.002363	$5.82万	$1,780.05万	-3.62%
335	RERE	$0.3627	$0.3835	$0.3613	$48.79万	$5,967.41万	-4.65%
312	GRTThe Graph	$0.02153	$0.02314	$0.02143	$55.34万	$2.46亿	-5.61%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.63万	$347.36万	-4.21%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.69万	$196.99万	-2.54%
77	ZAMAZama	$0.07358	$0.07948	$0.07347	$534.97万	$1.95亿	-5.02%
118	BABYBabylon	$0.01385	$0.01523	$0.01382	$235.91万	$1,061.69万	-3.55%
476	REDRedStone	$0.1483	$0.155	$0.1483	$25.36万	$8,456.65万	-3.33%
84	RAYRaydium	$1.7174	$1.86	$1.71	$412.02万	$4.86亿	-4.40%
185	SYNSynapse	$0.17504	$0.18477	$0.16899	$120.36万	$3,845.86万	-2.43%
42	FETArtificial Superintelligence A	$0.1766	$0.1883	$0.1754	$1,300.08万	$4.26亿	-3.55%
487	HMSTRHamster Kombat	$0.0001397	$0.0001462	$0.0001395	$24.37万	$931.71万	-3.12%
309	TSTTest	$0.0143	$0.01536	$0.01425	$56.31万	$1,391.21万	-4.73%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
481	NEWTNewton Protocol	$0.04238	$0.04518	$0.04231	$24.88万	$945.91万	-5.72%
252	LUMIALumia	$0.0838	$0.0861	$0.0816	$74.37万	$2,027.57万	-0.36%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	METMeteora	$0.2944	$0.324	$0.294	$232.13万	$420.99万	-8.57%
322	MAGICTreasure	$0.0816	$0.0852	$0.0813	$52.85万	$2,840.89万	-2.04%