Aave

AAVE · 美元计价

$132.12

≈ ￥871.992

-0.71% (-$0.94)

更新于 2026-10-28 20:50:02

24H 最高

$136.90

24H 最低

$130.28

今日开盘

$133.06

24H 成交量

$1,600.87万

流通市值

$20.46亿

24H 涨跌额

(-$0.94)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.44万	$1,807.58万	0.87%
248	RERE	$0.3762	$0.3866	$0.364	$72.83万	$5,954.39万	1.68%
278	GRTThe Graph	$0.02222	$0.02289	$0.0218	$58.94万	$2.45亿	0.27%
626	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.00%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
576	ARMBArm (bStocks Tokenized Stock)	$230.27	$233.04	$222.33	$13.71万	$200.07万	1.25%
65	ZAMAZama	$0.07641	$0.07948	$0.07333	$634.58万	$1.92亿	4.06%
117	BABYBabylon	$0.01449	$0.01523	$0.01403	$225.86万	$7,069.34万	2.55%
372	REDRedStone	$0.1514	$0.1571	$0.1497	$38.04万	$8,585.44万	0.67%
108	RAYRaydium	$1.72	$1.81	$1.72	$254.77万	$4.80亿	-3.79%
129	SYNSynapse	$0.17135	$0.18477	$0.17023	$190.41万	$3,963.52万	-3.84%
33	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1756	$1,272.98万	$4.17亿	1.52%
505	HMSTRHamster Kombat	$0.0001426	$0.0001449	$0.0001392	$19.71万	$909.71万	1.50%
301	TSTTest	$0.01489	$0.01536	$0.01449	$52.58万	$1,375.26万	2.13%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
455	NEWTNewton Protocol	$0.04385	$0.04587	$0.04377	$26.55万	$949.66万	-0.81%
162	LUMIALumia	$0.0845	$0.0881	$0.0811	$135.70万	$1,915.45万	4.06%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
267	METMeteora	$0.3099	$0.324	$0.3097	$65.22万	$1.78亿	-3.34%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.36万	$2,793.43万	0.86%