Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

3.08% ($0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1723

24H 成交量

$17.95万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.40万	$1,807.58万	0.74%
246	RERE	$0.3771	$0.3866	$0.364	$72.47万	$5,954.39万	2.84%
279	GRTThe Graph	$0.02233	$0.02289	$0.0218	$58.76万	$2.45亿	1.22%
625	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.20万	$343.62万	0.33%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
576	ARMBArm (bStocks Tokenized Stock)	$230.94	$233.04	$222.33	$13.70万	$200.07万	1.75%
65	ZAMAZama	$0.07654	$0.07948	$0.07269	$634.59万	$1.92亿	5.07%
118	BABYBabylon	$0.01451	$0.01523	$0.01403	$225.41万	$7,069.34万	2.40%
354	REDRedStone	$0.1519	$0.1571	$0.1485	$40.54万	$8,585.44万	2.22%
108	RAYRaydium	$1.7331	$1.81	$1.73	$253.14万	$4.80亿	-2.70%
129	SYNSynapse	$0.17209	$0.18477	$0.17023	$192.17万	$3,963.52万	-3.06%
33	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1756	$1,287.20万	$4.17亿	2.44%
504	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001392	$19.52万	$909.71万	1.79%
301	TSTTest	$0.01492	$0.01536	$0.01449	$52.42万	$1,375.26万	2.68%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
456	NEWTNewton Protocol	$0.04397	$0.04587	$0.04379	$26.35万	$949.66万	-0.79%
161	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.03万	$1,915.45万	4.07%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
270	METMeteora	$0.3106	$0.324	$0.3101	$63.41万	$1.78亿	-3.09%
365	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.05万	$2,793.43万	1.23%