Advanced Micro Devices (bStock

AMDB · 美元计价

$569.01

≈ ￥3755.47

5.01% ($27.13)

更新于 2026-10-28 20:25:02

24H 最高

$572.81

24H 最低

$538.04

今日开盘

$541.88

24H 成交量

$294.98万

流通市值

$1,259.97万

24H 涨跌额

($27.13)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002458	$0.002488	$0.002401	$6.40万	$1,807.58万	1.53%
247	RERE	$0.3783	$0.3866	$0.364	$72.97万	$5,954.39万	3.84%
278	GRTThe Graph	$0.02238	$0.02289	$0.0218	$59.00万	$2.45亿	1.91%
623	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.303	$10.27万	$343.62万	0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
574	ARMBArm (bStocks Tokenized Stock)	$230.95	$233.04	$222.33	$13.73万	$200.07万	1.78%
65	ZAMAZama	$0.07717	$0.07948	$0.07269	$633.91万	$1.92亿	5.76%
120	BABYBabylon	$0.01455	$0.01523	$0.01395	$220.42万	$7,069.34万	4.23%
364	REDRedStone	$0.1522	$0.1571	$0.1477	$39.52万	$8,585.44万	2.91%
108	RAYRaydium	$1.7428	$1.81	$1.73	$257.61万	$4.80亿	-2.28%
125	SYNSynapse	$0.17338	$0.18477	$0.17023	$202.72万	$3,963.52万	-4.07%
32	FETArtificial Superintelligence A	$0.1819	$0.1839	$0.1753	$1,300.14万	$4.17亿	3.71%
504	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.52万	$909.71万	1.93%
302	TSTTest	$0.01495	$0.01536	$0.01449	$52.24万	$1,375.26万	3.10%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.044	$0.04587	$0.044	$26.21万	$949.66万	-0.23%
160	LUMIALumia	$0.0846	$0.0881	$0.0809	$135.26万	$1,915.45万	4.06%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	METMeteora	$0.3125	$0.324	$0.3122	$60.99万	$1.78亿	-2.19%
368	MAGICTreasure	$0.083	$0.0851	$0.081	$38.94万	$2,793.43万	1.72%