Aerodrome Finance

AERO · 美元计价

$0.6706

≈ ￥4.426

-4.54% (-$0.03)

更新于 2026-10-29 11:00:02

24H 最高

$0.7162

24H 最低

$0.6666

今日开盘

$0.7025

24H 成交量

$240.65万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002373	$0.002488	$0.002365	$5.74万	$1,780.05万	-3.77%
334	RERE	$0.3628	$0.3835	$0.3613	$49.09万	$5,967.41万	-4.53%
302	GRTThe Graph	$0.0217	$0.02314	$0.02146	$57.05万	$2.46亿	-4.15%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.56%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
486	REDRedStone	$0.1506	$0.155	$0.1491	$24.30万	$8,456.65万	-2.02%
85	RAYRaydium	$1.7292	$1.86	$1.71	$411.95万	$4.86亿	-2.58%
182	SYNSynapse	$0.17347	$0.18477	$0.16899	$122.11万	$3,845.86万	-3.42%
43	FETArtificial Superintelligence A	$0.1779	$0.1883	$0.1754	$1,286.73万	$4.26亿	-2.63%
485	HMSTRHamster Kombat	$0.0001408	$0.0001462	$0.00014	$24.33万	$931.71万	-2.43%
314	TSTTest	$0.01445	$0.01536	$0.01433	$54.61万	$1,391.21万	-3.73%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
244	LUMIALumia	$0.0831	$0.0861	$0.0816	$76.76万	$2,027.57万	-2.12%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
324	MAGICTreasure	$0.0818	$0.0852	$0.0813	$52.80万	$2,840.89万	-1.09%