BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.37万	$1,807.58万	0.58%
245	RERE	$0.3765	$0.3866	$0.364	$73.18万	$5,954.39万	2.79%
280	GRTThe Graph	$0.02232	$0.02289	$0.0218	$58.78万	$2.45亿	1.00%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	-0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	ARMBArm (bStocks Tokenized Stock)	$230.23	$233.04	$222.33	$14.02万	$200.07万	1.65%
65	ZAMAZama	$0.07631	$0.07948	$0.07357	$622.94万	$1.92亿	3.35%
117	BABYBabylon	$0.01457	$0.01523	$0.01403	$225.90万	$7,069.34万	2.39%
381	REDRedStone	$0.1515	$0.1571	$0.1497	$36.99万	$8,585.44万	0.27%
100	RAYRaydium	$1.7201	$1.81	$1.71	$280.40万	$4.80亿	-3.37%
130	SYNSynapse	$0.17254	$0.18477	$0.17023	$188.68万	$3,963.52万	-2.55%
35	FETArtificial Superintelligence A	$0.1811	$0.1839	$0.1756	$1,245.27万	$4.17亿	2.26%
505	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001392	$19.73万	$909.71万	2.36%
296	TSTTest	$0.015	$0.01536	$0.01449	$53.56万	$1,375.26万	3.09%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
454	NEWTNewton Protocol	$0.04389	$0.04587	$0.04377	$26.66万	$949.66万	-0.34%
161	LUMIALumia	$0.0855	$0.0881	$0.0811	$135.55万	$1,915.45万	5.17%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
260	METMeteora	$0.311	$0.324	$0.3095	$67.99万	$1.78亿	-2.05%
363	MAGICTreasure	$0.0829	$0.0851	$0.081	$39.27万	$2,793.43万	2.22%