SMCIB

SMCIB · 美元计价

$35.9

≈ ￥236.94

7.61% ($2.54)

更新于 2026-10-28 19:10:02

24H 最高

$36.07

24H 最低

$33.30

今日开盘

$33.36

24H 成交量

$56.78万

流通市值

—

24H 涨跌额

($2.54)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QKCQuarkChain	$0.002474	$0.002488	$0.002401	$6.50万	$1,807.58万	1.56%
241	RERE	$0.3797	$0.3866	$0.3591	$74.52万	$5,954.39万	5.01%
273	GRTThe Graph	$0.02255	$0.02289	$0.02174	$58.50万	$2.45亿	3.16%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.26万	$343.62万	1.65%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$232.16	$233.04	$222.33	$13.12万	$200.07万	1.97%
63	ZAMAZama	$0.07771	$0.07948	$0.07187	$613.48万	$1.92亿	7.33%
129	BABYBabylon	$0.01511	$0.01517	$0.01378	$190.66万	$7,069.34万	8.71%
357	REDRedStone	$0.1523	$0.1571	$0.1459	$39.40万	$8,585.44万	3.54%
117	RAYRaydium	$1.776	$1.81	$1.75	$225.90万	$4.80亿	-1.97%
123	SYNSynapse	$0.17361	$0.18904	$0.17023	$208.32万	$3,963.52万	-7.02%
31	FETArtificial Superintelligence A	$0.1826	$0.1839	$0.1736	$1,313.15万	$4.17亿	3.93%
501	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.11万	$909.71万	2.79%
319	TSTTest	$0.01514	$0.01518	$0.0143	$48.26万	$1,375.26万	4.85%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04473	$0.04587	$0.04344	$25.19万	$949.66万	1.50%
159	LUMIALumia	$0.0844	$0.0881	$0.0809	$136.21万	$1,915.45万	2.80%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	METMeteora	$0.3176	$0.324	$0.3142	$54.49万	$1.78亿	0.25%
366	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.38万	$2,793.43万	3.07%