CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002448	$0.002483	$0.002401	$6.31万	$1,807.58万	0.49%
239	RERE	$0.3818	$0.3866	$0.3562	$76.33万	$5,954.39万	6.47%
274	GRTThe Graph	$0.02286	$0.02289	$0.02145	$59.10万	$2.45亿	5.83%
603	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.298	$11.80万	$343.62万	3.36%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$231.22	$232.77	$222.33	$13.45万	$200.07万	2.77%
64	ZAMAZama	$0.07896	$0.07948	$0.07113	$621.82万	$1.92亿	8.79%
138	BABYBabylon	$0.01481	$0.01504	$0.01374	$167.11万	$7,069.34万	6.62%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.01万	$8,585.44万	5.16%
117	RAYRaydium	$1.7714	$1.81	$1.75	$229.56万	$4.80亿	-1.67%
112	SYNSynapse	$0.1788	$0.19124	$0.17023	$232.99万	$3,963.52万	-3.95%
33	FETArtificial Superintelligence A	$0.1827	$0.1837	$0.1721	$1,270.03万	$4.17亿	5.30%
493	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$21.23万	$909.71万	3.45%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.60万	$1,375.26万	3.67%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.06万	$949.66万	4.33%
157	LUMIALumia	$0.0848	$0.0881	$0.0809	$139.89万	$1,915.45万	0.24%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	METMeteora	$0.3196	$0.324	$0.3108	$51.64万	$1.78亿	2.24%
377	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.94万	$2,793.43万	3.33%