Falcon Finance

FF · 美元计价

$0.09522

≈ ￥0.628452

-2.18% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09734

24H 成交量

$197.32万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002421	$0.002488	$0.002406	$6.04万	$1,772.50万	-1.22%
284	RERE	$0.3708	$0.3866	$0.369	$56.72万	$5,950.62万	-2.32%
288	GRTThe Graph	$0.0224	$0.02289	$0.0221	$55.59万	$2.44亿	0.18%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
609	ARMBArm (bStocks Tokenized Stock)	$232.91	$234.13	$225.72	$11.12万	$196.65万	2.91%
67	ZAMAZama	$0.07503	$0.07948	$0.07464	$554.67万	$1.91亿	-2.38%
105	BABYBabylon	$0.01457	$0.01523	$0.01414	$245.97万	$1,059.58万	1.25%
465	REDRedStone	$0.1512	$0.1571	$0.1498	$24.35万	$8,440.16万	-2.58%
94	RAYRaydium	$1.7465	$1.81	$1.71	$315.18万	$4.70亿	-1.60%
158	SYNSynapse	$0.17207	$0.18477	$0.16899	$139.19万	$3,813.09万	-4.58%
43	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,065.09万	$4.20亿	0.06%
523	HMSTRHamster Kombat	$0.0001424	$0.0001449	$0.0001413	$17.21万	$909.64万	0.49%
308	TSTTest	$0.01473	$0.01536	$0.0146	$51.28万	$1,382.36万	0.00%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04358	$0.04587	$0.04339	$24.71万	$935.02万	-2.46%
162	LUMIALumia	$0.0823	$0.0881	$0.0811	$133.13万	$1,988.21万	-2.37%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
315	MAGICTreasure	$0.0843	$0.0852	$0.0815	$49.99万	$2,844.11万	2.68%