ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.11

≈ ￥416.526

-9.05% (-$6.28)

更新于 2026-10-30 22:30:02

24H 最高

$70.05

24H 最低

$62.71

今日开盘

$69.39

24H 成交量

$668.20万

流通市值

$1,267.43万

24H 涨跌额

(-$6.28)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002353	$0.002411	$0.002208	$8.61万	$1,740.04万	-1.30%
256	RERE	$0.3677	$0.3808	$0.3312	$117.93万	$6,021.64万	-0.11%
217	GRTThe Graph	$0.01966	$0.02275	$0.01879	$161.93万	$2.47亿	-10.60%
107	ALPINEAlpine F1 Team Fan Token	$0.314	$0.4	$0.269	$509.51万	$347.71万	4.32%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
177	REDRedStone	$0.1216	$0.1528	$0.1098	$223.70万	$8,514.26万	-18.93%
97	RAYRaydium	$1.5822	$1.80	$1.52	$622.69万	$4.70亿	-5.41%
202	SYNSynapse	$0.15819	$0.18662	$0.15053	$185.76万	$3,916.48万	-10.69%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,651.20万	$4.27亿	-10.00%
381	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$65.53万	$930.21万	-2.82%
236	TSTTest	$0.01306	$0.01496	$0.01204	$144.41万	$1,383.06万	-9.37%
526	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
233	LUMIALumia	$0.0803	$0.0869	$0.0793	$148.42万	$1,988.72万	-3.14%
532	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
296	MAGICTreasure	$0.0834	$0.0861	$0.076	$93.40万	$2,833.14万	0.97%