Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.002475	$0.002488	$0.002401	$6.31万	$1,807.58万	2.02%
243	RERE	$0.3789	$0.3866	$0.3591	$74.32万	$5,954.39万	5.37%
279	GRTThe Graph	$0.02247	$0.02289	$0.02174	$58.01万	$2.45亿	3.26%
616	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.3	$10.95万	$343.62万	2.67%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
575	ARMBArm (bStocks Tokenized Stock)	$231.14	$233.04	$222.33	$13.83万	$200.07万	2.56%
65	ZAMAZama	$0.07785	$0.07948	$0.07191	$623.05万	$1.92亿	8.08%
120	BABYBabylon	$0.01469	$0.01523	$0.01384	$213.21万	$7,069.34万	6.14%
365	REDRedStone	$0.1522	$0.1571	$0.1459	$39.34万	$8,585.44万	4.25%
116	RAYRaydium	$1.7624	$1.81	$1.75	$229.32万	$4.80亿	-1.70%
124	SYNSynapse	$0.17477	$0.18647	$0.17023	$204.23万	$3,963.52万	-6.14%
32	FETArtificial Superintelligence A	$0.1829	$0.1839	$0.1737	$1,290.48万	$4.17亿	5.06%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001391	$19.86万	$909.71万	3.09%
302	TSTTest	$0.01497	$0.01536	$0.0143	$51.86万	$1,375.26万	4.32%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
459	NEWTNewton Protocol	$0.04454	$0.04587	$0.04356	$25.79万	$949.66万	2.16%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	METMeteora	$0.3154	$0.324	$0.3142	$58.23万	$1.78亿	-0.25%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%