Sei

SEI · 美元计价

$0.05428

≈ ￥0.358248

2.96% ($0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.05453

24H 最低

$0.052

今日开盘

$0.05272

24H 成交量

$262.02万

流通市值

$3.56亿

24H 涨跌额

($0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$6.21万	$1,772.50万	-0.25%
309	RERE	$0.3785	$0.3835	$0.369	$53.29万	$5,950.62万	-0.29%
316	GRTThe Graph	$0.02288	$0.02314	$0.0221	$51.69万	$2.44亿	1.28%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.92万	$343.46万	-0.32%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
521	ARMBArm (bStocks Tokenized Stock)	$236.5	$237.34	$225.72	$18.40万	$196.65万	4.43%
70	ZAMAZama	$0.07516	$0.07948	$0.07451	$553.17万	$1.91亿	-1.69%
104	BABYBabylon	$0.01467	$0.01523	$0.01414	$250.82万	$1,059.58万	1.45%
470	REDRedStone	$0.1534	$0.1571	$0.1498	$23.60万	$8,440.16万	-1.67%
89	RAYRaydium	$1.854	$1.86	$1.71	$384.21万	$4.70亿	4.12%
163	SYNSynapse	$0.17662	$0.18477	$0.16899	$138.93万	$3,813.09万	-1.44%
41	FETArtificial Superintelligence A	$0.1865	$0.1883	$0.1784	$1,252.37万	$4.20亿	3.27%
509	HMSTRHamster Kombat	$0.0001452	$0.0001462	$0.0001413	$20.19万	$909.64万	2.04%
314	TSTTest	$0.01503	$0.01536	$0.0146	$52.66万	$1,382.36万	0.94%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
462	NEWTNewton Protocol	$0.04433	$0.04587	$0.04337	$25.03万	$935.02万	-0.87%
180	LUMIALumia	$0.0834	$0.0881	$0.0811	$122.33万	$1,988.21万	-2.00%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
329	MAGICTreasure	$0.0843	$0.0852	$0.0815	$48.58万	$2,844.11万	0.60%