应用链

LSK · 美元计价

$0.1663

≈ ￥1.0976

-1.77% (-$0.00)

更新于 2026-10-29 05:35:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1693

24H 成交量

$76.18万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002462	$0.002488	$0.002406	$6.43万	$1,772.50万	0.86%
315	RERE	$0.3759	$0.3835	$0.369	$53.02万	$5,950.62万	-1.26%
332	GRTThe Graph	$0.02258	$0.02314	$0.0221	$48.89万	$2.44亿	-0.75%
644	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.301	$8.22万	$343.46万	-0.65%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$229.31	$237.34	$225.72	$26.72万	$196.65万	1.30%
73	ZAMAZama	$0.07506	$0.07948	$0.0743	$550.18万	$1.91亿	-3.55%
108	BABYBabylon	$0.01457	$0.01523	$0.01414	$249.56万	$1,059.58万	-0.55%
499	REDRedStone	$0.1507	$0.1564	$0.1498	$21.48万	$8,440.16万	-3.34%
85	RAYRaydium	$1.8163	$1.86	$1.71	$399.89万	$4.70亿	0.98%
173	SYNSynapse	$0.17611	$0.18477	$0.16899	$134.38万	$3,813.09万	-3.59%
42	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1784	$1,265.30万	$4.20亿	1.48%
513	HMSTRHamster Kombat	$0.0001444	$0.0001462	$0.0001413	$19.92万	$909.64万	0.70%
319	TSTTest	$0.01492	$0.01536	$0.0146	$52.66万	$1,382.36万	-0.13%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
470	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.65万	$935.02万	-3.40%
187	LUMIALumia	$0.0855	$0.0881	$0.0811	$116.57万	$1,988.21万	-1.50%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
131	METMeteora	$0.3136	$0.324	$0.3044	$196.94万	$420.90万	-2.28%
322	MAGICTreasure	$0.0837	$0.0852	$0.0815	$51.11万	$2,844.11万	-0.12%