Metis

METIS · 美元计价

$3.29

≈ ￥21.714

-2.95% (-$0.10)

更新于 2026-10-29 08:55:01

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.39

24H 成交量

$37.98万

流通市值

$2,689.88万

24H 涨跌额

(-$0.10)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.12万	$1,780.05万	-0.93%
326	RERE	$0.3726	$0.3835	$0.369	$49.39万	$5,967.41万	-2.44%
320	GRTThe Graph	$0.02232	$0.02314	$0.0221	$50.86万	$2.46亿	-0.76%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.35万	$347.36万	-0.97%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
453	ARMBArm (bStocks Tokenized Stock)	$231.22	$237.34	$227.33	$27.25万	$196.99万	1.45%
76	ZAMAZama	$0.07617	$0.07948	$0.0743	$492.30万	$1.95亿	-1.77%
112	BABYBabylon	$0.01452	$0.01523	$0.01414	$235.81万	$1,061.69万	0.90%
506	REDRedStone	$0.1517	$0.155	$0.1498	$21.13万	$8,456.65万	-1.49%
84	RAYRaydium	$1.7921	$1.86	$1.71	$386.87万	$4.86亿	1.28%
175	SYNSynapse	$0.17685	$0.18477	$0.16899	$127.54万	$3,845.86万	-1.01%
44	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1784	$1,179.57万	$4.26亿	0.60%
517	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$19.64万	$931.71万	0.84%
305	TSTTest	$0.01481	$0.01536	$0.0146	$53.73万	$1,391.21万	-1.27%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
491	NEWTNewton Protocol	$0.04378	$0.04553	$0.04337	$21.93万	$945.91万	-3.10%
211	LUMIALumia	$0.0844	$0.0861	$0.0816	$92.05万	$2,027.57万	3.18%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$50.97万	$2,840.89万	0.36%