Metis

METIS · 美元计价

$2.88

≈ ￥19.008

-8.57% (-$0.27)

更新于 2026-10-30 18:15:02

24H 最高

$3.32

24H 最低

$2.75

今日开盘

$3.15

24H 成交量

$76.26万

流通市值

$2,677.66万

24H 涨跌额

(-$0.27)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002323	$0.002411	$0.002208	$6.80万	$1,740.04万	-1.53%
271	RERE	$0.3609	$0.3808	$0.3312	$107.99万	$6,021.64万	-0.85%
229	GRTThe Graph	$0.01987	$0.02275	$0.01879	$148.45万	$2.47亿	-8.31%
123	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$384.17万	$347.71万	18.77%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
183	REDRedStone	$0.1218	$0.1528	$0.1098	$207.69万	$8,514.26万	-16.86%
92	RAYRaydium	$1.6155	$1.80	$1.52	$626.61万	$4.70亿	-2.16%
195	SYNSynapse	$0.15998	$0.18662	$0.15053	$191.09万	$3,916.48万	-8.41%
39	FETArtificial Superintelligence A	$0.1636	$0.1857	$0.1523	$2,522.28万	$4.27亿	-8.65%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
233	TSTTest	$0.01314	$0.01496	$0.01204	$143.85万	$1,383.06万	-8.24%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	METMeteora	$0.2799	$0.309	$0.2611	$188.16万	$419.59万	-4.44%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%