Xertra

STRAX · 美元计价

$0.01056

≈ ￥0.069696

-1.22% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.01073

24H 最低

$0.01047

今日开盘

$0.01069

24H 成交量

$16.53万

流通市值

$2,331.29万

24H 涨跌额

(-$0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002439	$0.002488	$0.002406	$5.97万	$1,772.50万	-0.12%
314	RERE	$0.3725	$0.3835	$0.369	$51.18万	$5,950.62万	-2.69%
288	GRTThe Graph	$0.02259	$0.02289	$0.0221	$55.27万	$2.44亿	0.09%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.97%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
589	ARMBArm (bStocks Tokenized Stock)	$235.44	$236.90	$225.72	$12.66万	$196.65万	3.57%
68	ZAMAZama	$0.07541	$0.07948	$0.07451	$566.54万	$1.91亿	-1.68%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$247.60万	$1,059.58万	1.53%
474	REDRedStone	$0.1515	$0.1571	$0.1498	$22.88万	$8,440.16万	-2.32%
94	RAYRaydium	$1.7751	$1.81	$1.71	$333.22万	$4.70亿	-0.47%
163	SYNSynapse	$0.17395	$0.18477	$0.16899	$134.99万	$3,813.09万	-3.23%
43	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,131.65万	$4.20亿	0.94%
513	HMSTRHamster Kombat	$0.0001434	$0.0001449	$0.0001413	$18.44万	$909.64万	0.42%
309	TSTTest	$0.01489	$0.01536	$0.0146	$52.04万	$1,382.36万	0.54%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	NEWTNewton Protocol	$0.04375	$0.04587	$0.04337	$24.89万	$935.02万	-2.28%
169	LUMIALumia	$0.0826	$0.0881	$0.0811	$127.60万	$1,988.21万	-3.51%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
144	METMeteora	$0.3112	$0.324	$0.3044	$155.49万	$420.90万	-2.87%
312	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.33万	$2,844.11万	-0.60%