Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$551.11

≈ ￥3637.33

3.72% ($19.78)

更新于 2026-10-29 09:25:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$531.33

24H 成交量

$123.85万

流通市值

$411.08万

24H 涨跌额

($19.78)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002438	$0.002488	$0.002406	$5.05万	$1,780.05万	-1.18%
330	RERE	$0.3724	$0.3835	$0.369	$48.33万	$5,967.41万	-2.59%
320	GRTThe Graph	$0.02224	$0.02314	$0.0221	$50.96万	$2.46亿	-1.46%
651	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.15万	$347.36万	-0.97%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
451	ARMBArm (bStocks Tokenized Stock)	$228.39	$237.34	$228.39	$27.50万	$196.99万	-0.27%
76	ZAMAZama	$0.07605	$0.07948	$0.0743	$492.29万	$1.95亿	-2.26%
113	BABYBabylon	$0.01417	$0.01523	$0.01414	$236.55万	$1,061.69万	-1.05%
504	REDRedStone	$0.1511	$0.155	$0.1498	$21.10万	$8,456.65万	-1.88%
83	RAYRaydium	$1.7877	$1.86	$1.71	$390.42万	$4.86亿	0.55%
176	SYNSynapse	$0.17715	$0.18477	$0.16899	$124.70万	$3,845.86万	-1.59%
41	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1784	$1,193.12万	$4.26亿	-0.27%
516	HMSTRHamster Kombat	$0.0001443	$0.0001462	$0.0001413	$19.48万	$931.71万	0.35%
301	TSTTest	$0.01475	$0.01536	$0.0146	$54.65万	$1,391.21万	-1.80%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
501	NEWTNewton Protocol	$0.0437	$0.04549	$0.04337	$21.31万	$945.91万	-3.58%
216	LUMIALumia	$0.0834	$0.0861	$0.082	$86.86万	$2,027.57万	1.71%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
318	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.30万	$2,840.89万	0.85%