Stacks

STX · 美元计价

$0.3054

≈ ￥2.0156

0.83% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3029

24H 成交量

$79.46万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	QKCQuarkChain	$0.002469	$0.002488	$0.002401	$6.56万	$1,807.58万	1.06%
239	RERE	$0.38	$0.3866	$0.3591	$74.95万	$5,954.39万	5.61%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.52万	$2.45亿	3.81%
609	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$11.28万	$343.62万	1.99%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
586	ARMBArm (bStocks Tokenized Stock)	$232.83	$232.91	$222.33	$13.16万	$200.07万	2.56%
63	ZAMAZama	$0.07818	$0.07948	$0.07187	$612.41万	$1.92亿	8.15%
134	BABYBabylon	$0.01488	$0.01504	$0.01378	$180.21万	$7,069.34万	7.21%
358	REDRedStone	$0.1526	$0.1571	$0.1459	$39.42万	$8,585.44万	3.88%
117	RAYRaydium	$1.7868	$1.81	$1.75	$224.87万	$4.80亿	-0.83%
122	SYNSynapse	$0.17442	$0.18904	$0.17023	$212.94万	$3,963.52万	-6.27%
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,310.89万	$4.17亿	4.91%
501	HMSTRHamster Kombat	$0.0001441	$0.0001449	$0.0001391	$19.90万	$909.71万	2.86%
328	TSTTest	$0.01509	$0.01509	$0.0143	$45.51万	$1,375.26万	4.65%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
458	NEWTNewton Protocol	$0.04479	$0.04587	$0.04344	$25.38万	$949.66万	1.96%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.52万	$1,915.45万	1.45%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
290	METMeteora	$0.3187	$0.324	$0.3142	$54.41万	$1.78亿	1.18%
373	MAGICTreasure	$0.0837	$0.0851	$0.081	$37.71万	$2,793.43万	3.08%