Micron Technology (bStocks Tok

MUB · 美元计价

$968.93

≈ ￥6394.94

3.91% ($36.42)

更新于 2026-10-29 02:10:01

24H 最高

$980.47

24H 最低

$923.54

今日开盘

$932.51

24H 成交量

$1,394.12万

流通市值

$7,100.59万

24H 涨跌额

($36.42)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	QKCQuarkChain	$0.002433	$0.002488	$0.002406	$6.01万	$1,772.50万	-0.41%
291	RERE	$0.3712	$0.3866	$0.369	$54.44万	$5,950.62万	-2.83%
290	GRTThe Graph	$0.02244	$0.02289	$0.0221	$54.47万	$2.44亿	0.58%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.79万	$343.46万	-1.30%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	ARMBArm (bStocks Tokenized Stock)	$231.58	$234.13	$225.72	$12.34万	$196.65万	2.09%
69	ZAMAZama	$0.0753	$0.07948	$0.07464	$556.05万	$1.91亿	-1.49%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.64万	$1,059.58万	1.46%
470	REDRedStone	$0.1513	$0.1571	$0.1498	$23.34万	$8,440.16万	-3.08%
94	RAYRaydium	$1.7481	$1.81	$1.71	$329.30万	$4.70亿	-1.35%
158	SYNSynapse	$0.17179	$0.18477	$0.16899	$138.51万	$3,813.09万	-5.48%
43	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,086.50万	$4.20亿	0.22%
526	HMSTRHamster Kombat	$0.0001425	$0.0001449	$0.0001413	$17.04万	$909.64万	0.14%
310	TSTTest	$0.01476	$0.01536	$0.0146	$51.40万	$1,382.36万	0.27%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	NEWTNewton Protocol	$0.0436	$0.04587	$0.04339	$24.57万	$935.02万	-2.22%
163	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.70万	$1,988.21万	-1.91%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
314	MAGICTreasure	$0.0836	$0.0852	$0.0815	$50.51万	$2,844.11万	1.33%