Pendle

PENDLE · 美元计价

$1.967

≈ ￥12.9822

0.46% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.958

24H 成交量

$142.31万

流通市值

$3.45亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002451	$0.002488	$0.002401	$6.40万	$1,807.58万	0.91%
245	RERE	$0.3755	$0.3866	$0.364	$73.28万	$5,954.39万	2.99%
281	GRTThe Graph	$0.0223	$0.02289	$0.0218	$58.55万	$2.45亿	1.32%
624	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.303	$10.10万	$343.62万	0.00%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
572	ARMBArm (bStocks Tokenized Stock)	$230.53	$233.04	$222.33	$13.97万	$200.07万	1.89%
65	ZAMAZama	$0.07567	$0.07948	$0.07357	$624.37万	$1.92亿	2.52%
118	BABYBabylon	$0.01449	$0.01523	$0.01403	$226.58万	$7,069.34万	2.11%
385	REDRedStone	$0.1511	$0.1571	$0.1497	$36.57万	$8,585.44万	0.53%
101	RAYRaydium	$1.7166	$1.81	$1.71	$281.22万	$4.80亿	-3.35%
130	SYNSynapse	$0.1721	$0.18477	$0.17023	$184.96万	$3,963.52万	-2.50%
35	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,225.01万	$4.17亿	2.14%
505	HMSTRHamster Kombat	$0.0001429	$0.0001449	$0.0001392	$19.65万	$909.71万	2.36%
296	TSTTest	$0.01495	$0.01536	$0.01452	$53.70万	$1,375.26万	2.82%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
452	NEWTNewton Protocol	$0.04396	$0.04587	$0.04377	$26.64万	$949.66万	-0.27%
161	LUMIALumia	$0.0854	$0.0881	$0.0811	$134.70万	$1,915.45万	4.02%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
259	METMeteora	$0.3099	$0.324	$0.3095	$68.49万	$1.78亿	-2.12%
364	MAGICTreasure	$0.0825	$0.0851	$0.081	$39.18万	$2,793.43万	1.35%