Request

REQ · 美元计价

$0.0514

≈ ￥0.33924

-1.15% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.0523

24H 最低

$0.051

今日开盘

$0.052

24H 成交量

$5.57万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002384	$0.002488	$0.002363	$5.64万	$1,780.05万	-2.97%
346	RERE	$0.3711	$0.3835	$0.3613	$46.23万	$5,967.41万	-2.80%
314	GRTThe Graph	$0.02178	$0.02314	$0.02143	$54.04万	$2.46亿	-3.71%
625	ALPINEAlpine F1 Team Fan Token	$0.301	$0.309	$0.295	$11.24万	$347.36万	-2.27%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	ARMBArm (bStocks Tokenized Stock)	$229.49	$237.34	$224.90	$27.73万	$196.99万	-0.56%
75	ZAMAZama	$0.07398	$0.07948	$0.07239	$560.28万	$1.95亿	-3.90%
121	BABYBabylon	$0.01393	$0.01523	$0.01374	$233.92万	$1,061.69万	-2.66%
477	REDRedStone	$0.1497	$0.155	$0.1473	$25.46万	$8,456.65万	-2.98%
85	RAYRaydium	$1.7387	$1.86	$1.71	$417.44万	$4.86亿	-1.91%
194	SYNSynapse	$0.17519	$0.18477	$0.16899	$106.49万	$3,845.86万	-2.98%
40	FETArtificial Superintelligence A	$0.1808	$0.1883	$0.1754	$1,311.39万	$4.26亿	0.06%
481	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$24.99万	$931.71万	-1.32%
328	TSTTest	$0.01455	$0.01536	$0.01425	$50.92万	$1,391.21万	-1.76%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
478	NEWTNewton Protocol	$0.04277	$0.04518	$0.04204	$25.28万	$945.91万	-4.87%
264	LUMIALumia	$0.0846	$0.0861	$0.0816	$72.22万	$2,027.57万	-0.35%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
117	METMeteora	$0.299	$0.3229	$0.2928	$239.36万	$420.99万	-6.56%
322	MAGICTreasure	$0.0833	$0.0852	$0.0813	$52.40万	$2,840.89万	1.22%