VSTB

VSTB · 美元计价

$143.53

≈ ￥947.298

-1.83% (-$2.68)

更新于 2026-10-28 23:45:01

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$146.21

24H 成交量

$6.59万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002435	$0.002488	$0.002423	$5.81万	$1,807.58万	0.25%
270	RERE	$0.3722	$0.3866	$0.3711	$60.71万	$5,954.39万	-1.12%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.20万	$2.45亿	-0.67%
619	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$10.58万	$343.62万	-0.66%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
595	ARMBArm (bStocks Tokenized Stock)	$232.79	$233.80	$225.72	$11.77万	$200.07万	2.59%
63	ZAMAZama	$0.07542	$0.07948	$0.07478	$587.61万	$1.92亿	0.21%
109	BABYBabylon	$0.01485	$0.01523	$0.01414	$241.83万	$7,069.34万	3.05%
461	REDRedStone	$0.1511	$0.1571	$0.1498	$24.73万	$8,585.44万	-2.01%
96	RAYRaydium	$1.7387	$1.81	$1.71	$311.75万	$4.80亿	-2.87%
146	SYNSynapse	$0.17472	$0.18477	$0.17023	$152.31万	$3,963.52万	-4.66%
40	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,188.54万	$4.17亿	0.39%
513	HMSTRHamster Kombat	$0.0001417	$0.0001449	$0.0001404	$18.15万	$909.71万	0.14%
299	TSTTest	$0.01481	$0.01536	$0.01464	$52.50万	$1,375.26万	-0.60%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
455	NEWTNewton Protocol	$0.04354	$0.04587	$0.0434	$25.62万	$949.66万	-4.14%
160	LUMIALumia	$0.0836	$0.0881	$0.0811	$135.19万	$1,915.45万	-0.36%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
187	METMeteora	$0.3101	$0.324	$0.3067	$103.68万	$1.78亿	-2.79%
397	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.31万	$2,793.43万	0.48%