Astar

ASTR · 美元计价

$0.006378

≈ ￥0.042095

2.21% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00654

24H 最低

$0.006204

今日开盘

$0.00624

24H 成交量

$16.91万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	QKCQuarkChain	$0.002435	$0.002488	$0.002406	$5.93万	$1,772.50万	-0.08%
311	RERE	$0.3733	$0.3835	$0.369	$51.16万	$5,950.62万	-1.61%
298	GRTThe Graph	$0.0226	$0.02289	$0.0221	$53.72万	$2.44亿	0.31%
633	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.301	$9.30万	$343.46万	-0.65%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
590	ARMBArm (bStocks Tokenized Stock)	$234.68	$236.90	$225.72	$12.80万	$196.65万	3.41%
68	ZAMAZama	$0.07533	$0.07948	$0.07451	$564.96万	$1.91亿	-1.93%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$248.12万	$1,059.58万	1.25%
471	REDRedStone	$0.1518	$0.1571	$0.1498	$22.94万	$8,440.16万	-2.00%
92	RAYRaydium	$1.7894	$1.81	$1.71	$347.54万	$4.70亿	0.56%
160	SYNSynapse	$0.17664	$0.18477	$0.16899	$140.77万	$3,813.09万	-2.93%
43	FETArtificial Superintelligence A	$0.1839	$0.1846	$0.1784	$1,166.11万	$4.20亿	1.27%
511	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001413	$18.85万	$909.64万	1.12%
309	TSTTest	$0.01493	$0.01536	$0.0146	$52.07万	$1,382.36万	0.67%
392	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
461	NEWTNewton Protocol	$0.04387	$0.04587	$0.04337	$24.85万	$935.02万	-1.97%
173	LUMIALumia	$0.0825	$0.0881	$0.0811	$126.34万	$1,988.21万	-3.85%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
138	METMeteora	$0.312	$0.324	$0.3044	$166.75万	$420.90万	-2.68%
317	MAGICTreasure	$0.0833	$0.0852	$0.0815	$50.49万	$2,844.11万	-0.95%