WOO

WOO · 美元计价

$0.01021

≈ ￥0.067386

-2.67% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.01067

24H 最低

$0.01016

今日开盘

$0.01049

24H 成交量

$14.31万

流通市值

$1,985.78万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002374	$0.002488	$0.002363	$5.83万	$1,780.05万	-3.14%
334	RERE	$0.3624	$0.3835	$0.3613	$49.04万	$5,967.41万	-4.68%
311	GRTThe Graph	$0.02149	$0.02314	$0.02143	$56.05万	$2.46亿	-5.75%
630	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$10.54万	$347.36万	-4.21%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
457	ARMBArm (bStocks Tokenized Stock)	$226.22	$237.34	$224.90	$27.74万	$196.99万	-2.38%
77	ZAMAZama	$0.07388	$0.07948	$0.07358	$532.48万	$1.95亿	-4.65%
119	BABYBabylon	$0.01388	$0.01523	$0.01382	$236.37万	$1,061.69万	-3.28%
485	REDRedStone	$0.149	$0.155	$0.149	$24.50万	$8,456.65万	-3.18%
84	RAYRaydium	$1.7153	$1.86	$1.71	$413.20万	$4.86亿	-4.65%
184	SYNSynapse	$0.17417	$0.18477	$0.16899	$120.83万	$3,845.86万	-3.60%
41	FETArtificial Superintelligence A	$0.1765	$0.1883	$0.1754	$1,305.38万	$4.26亿	-3.71%
487	HMSTRHamster Kombat	$0.0001396	$0.0001462	$0.0001395	$24.45万	$931.71万	-3.39%
308	TSTTest	$0.01434	$0.01536	$0.01425	$56.58万	$1,391.21万	-4.65%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
481	NEWTNewton Protocol	$0.04236	$0.04518	$0.04231	$24.91万	$945.91万	-5.83%
249	LUMIALumia	$0.0839	$0.0861	$0.0816	$75.13万	$2,027.57万	0.00%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
321	MAGICTreasure	$0.0815	$0.0852	$0.0813	$53.04万	$2,840.89万	-1.81%