0G

0G · 美元计价

$0.1977

≈ ￥1.3048

-1.59% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2009

24H 成交量

$105.32万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	QKCQuarkChain	$0.002475	$0.002488	$0.002406	$6.18万	$1,772.50万	0.90%
316	RERE	$0.3744	$0.3835	$0.369	$52.63万	$5,950.62万	-0.98%
331	GRTThe Graph	$0.0226	$0.02314	$0.0221	$48.91万	$2.44亿	0.27%
642	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$8.42万	$343.46万	0.33%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$231.27	$237.34	$225.72	$27.13万	$196.65万	2.14%
72	ZAMAZama	$0.07586	$0.07948	$0.0743	$548.75万	$1.91亿	-1.75%
110	BABYBabylon	$0.01456	$0.01523	$0.01414	$243.43万	$1,059.58万	0.90%
509	REDRedStone	$0.1515	$0.1557	$0.1498	$20.67万	$8,440.16万	-2.38%
85	RAYRaydium	$1.8141	$1.86	$1.71	$392.24万	$4.70亿	2.00%
174	SYNSynapse	$0.17667	$0.18477	$0.16899	$132.88万	$3,813.09万	-1.79%
42	FETArtificial Superintelligence A	$0.1851	$0.1883	$0.1784	$1,255.30万	$4.20亿	2.49%
514	HMSTRHamster Kombat	$0.0001447	$0.0001462	$0.0001413	$20.05万	$909.64万	1.47%
320	TSTTest	$0.01496	$0.01536	$0.0146	$51.95万	$1,382.36万	0.95%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04406	$0.04587	$0.04337	$24.19万	$935.02万	-3.10%
187	LUMIALumia	$0.085	$0.0875	$0.0811	$113.83万	$1,988.21万	-2.64%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	METMeteora	$0.3124	$0.324	$0.3044	$199.64万	$420.90万	-2.28%
323	MAGICTreasure	$0.0841	$0.0852	$0.0815	$50.87万	$2,844.11万	1.20%