Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

0.22% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0897

24H 成交量

$21.14万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.00244	$0.002488	$0.002401	$6.19万	$1,807.58万	0.74%
243	RERE	$0.3738	$0.3866	$0.3675	$74.80万	$5,954.39万	1.66%
280	GRTThe Graph	$0.02219	$0.02289	$0.02203	$58.36万	$2.45亿	0.73%
628	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.301	$10.28万	$343.62万	-0.66%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
613	ARMBArm (bStocks Tokenized Stock)	$232.44	$233.28	$222.33	$11.25万	$200.07万	4.22%
64	ZAMAZama	$0.07523	$0.07948	$0.07404	$596.16万	$1.92亿	1.58%
117	BABYBabylon	$0.0144	$0.01523	$0.01414	$229.66万	$7,069.34万	1.77%
451	REDRedStone	$0.1503	$0.1571	$0.1498	$27.09万	$8,585.44万	-2.15%
97	RAYRaydium	$1.7132	$1.81	$1.71	$291.13万	$4.80亿	-2.79%
130	SYNSynapse	$0.17251	$0.18477	$0.17023	$174.88万	$3,963.52万	-0.61%
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,237.72万	$4.17亿	1.19%
514	HMSTRHamster Kombat	$0.0001418	$0.0001449	$0.0001395	$18.49万	$909.71万	1.65%
275	TSTTest	$0.01482	$0.01536	$0.01458	$60.56万	$1,375.26万	1.09%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04346	$0.04587	$0.0434	$26.03万	$949.66万	-2.95%
159	LUMIALumia	$0.0846	$0.0881	$0.0811	$136.15万	$1,915.45万	2.30%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	METMeteora	$0.3083	$0.324	$0.3067	$85.65万	$1.78亿	-2.07%
384	MAGICTreasure	$0.0818	$0.0851	$0.0818	$36.28万	$2,793.43万	-0.73%