Magic Eden

ME · 美元计价

$0.05965

≈ ￥0.39369

-2.61% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.06186

24H 最低

$0.05929

今日开盘

$0.06125

24H 成交量

$17.75万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002378	$0.002488	$0.002365	$5.80万	$1,780.05万	-3.02%
330	RERE	$0.3631	$0.3835	$0.3613	$50.00万	$5,967.41万	-4.52%
301	GRTThe Graph	$0.02157	$0.02314	$0.02146	$57.08万	$2.46亿	-4.73%
632	ALPINEAlpine F1 Team Fan Token	$0.298	$0.31	$0.297	$10.39万	$347.36万	-3.87%
444	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$226.19	$237.34	$224.90	$27.81万	$196.99万	-1.78%
77	ZAMAZama	$0.07399	$0.07948	$0.07358	$533.04万	$1.95亿	-4.52%
118	BABYBabylon	$0.01388	$0.01523	$0.01382	$237.93万	$1,061.69万	-3.88%
485	REDRedStone	$0.15	$0.155	$0.1491	$24.33万	$8,456.65万	-2.47%
84	RAYRaydium	$1.7222	$1.86	$1.71	$412.76万	$4.86亿	-3.23%
183	SYNSynapse	$0.1744	$0.18477	$0.16899	$121.63万	$3,845.86万	-2.29%
42	FETArtificial Superintelligence A	$0.1767	$0.1883	$0.1754	$1,303.09万	$4.26亿	-3.02%
484	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.00014	$24.47万	$931.71万	-2.77%
314	TSTTest	$0.01439	$0.01536	$0.01433	$54.69万	$1,391.21万	-4.07%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
481	NEWTNewton Protocol	$0.04248	$0.04518	$0.04241	$24.68万	$945.91万	-5.60%
243	LUMIALumia	$0.0832	$0.0861	$0.0816	$76.86万	$2,027.57万	-1.77%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
320	MAGICTreasure	$0.0821	$0.0852	$0.0813	$53.01万	$2,840.89万	-0.85%