Aptos

APT · 美元计价

$0.7

≈ ￥4.62

0.33% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6977

24H 成交量

$540.48万

流通市值

$6.08亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002472	$0.002488	$0.002406	$5.36万	$1,772.50万	-0.08%
324	RERE	$0.3724	$0.3835	$0.369	$50.34万	$5,950.62万	-2.00%
323	GRTThe Graph	$0.02244	$0.02314	$0.0221	$50.45万	$2.44亿	-0.58%
645	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.27万	$343.46万	-0.97%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.27万	$196.65万	1.02%
74	ZAMAZama	$0.07576	$0.07948	$0.0743	$539.44万	$1.91亿	-3.02%
110	BABYBabylon	$0.01438	$0.01523	$0.01414	$242.65万	$1,059.58万	-0.76%
508	REDRedStone	$0.1514	$0.155	$0.1498	$20.81万	$8,440.16万	-2.32%
85	RAYRaydium	$1.8082	$1.86	$1.71	$384.99万	$4.70亿	1.45%
176	SYNSynapse	$0.17565	$0.18477	$0.16899	$130.30万	$3,813.09万	-1.74%
45	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,176.83万	$4.20亿	1.04%
516	HMSTRHamster Kombat	$0.0001448	$0.0001462	$0.0001413	$19.88万	$909.64万	0.84%
314	TSTTest	$0.01486	$0.01536	$0.0146	$53.21万	$1,382.36万	-0.34%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
473	NEWTNewton Protocol	$0.04408	$0.04571	$0.04337	$24.18万	$935.02万	-3.55%
191	LUMIALumia	$0.0852	$0.0873	$0.0811	$111.31万	$1,988.21万	-1.84%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	METMeteora	$0.3085	$0.324	$0.3044	$207.81万	$420.90万	-3.92%
321	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.14万	$2,844.11万	0.12%