Audius

AUDIO · 美元计价

$0.01437

≈ ￥0.094842

3.01% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.01448

24H 最低

$0.01389

今日开盘

$0.01395

24H 成交量

$17.35万

流通市值

$2,056.93万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	QKCQuarkChain	$0.002447	$0.002483	$0.002401	$6.30万	$1,807.58万	0.04%
241	RERE	$0.382	$0.3866	$0.3562	$76.06万	$5,954.39万	6.56%
274	GRTThe Graph	$0.02285	$0.02289	$0.02145	$59.20万	$2.45亿	5.49%
604	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.56万	$343.62万	3.34%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
588	ARMBArm (bStocks Tokenized Stock)	$231.56	$232.77	$222.33	$13.45万	$200.07万	2.99%
64	ZAMAZama	$0.07879	$0.07948	$0.07113	$621.50万	$1.92亿	8.53%
136	BABYBabylon	$0.0148	$0.01504	$0.01374	$170.77万	$7,069.34万	6.55%
358	REDRedStone	$0.153	$0.1571	$0.1441	$40.02万	$8,585.44万	5.16%
117	RAYRaydium	$1.7719	$1.81	$1.75	$228.94万	$4.80亿	-1.94%
113	SYNSynapse	$0.17869	$0.19124	$0.17023	$232.75万	$3,963.52万	-4.14%
33	FETArtificial Superintelligence A	$0.1826	$0.1837	$0.1721	$1,269.05万	$4.17亿	4.88%
494	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$21.18万	$909.71万	3.23%
325	TSTTest	$0.01496	$0.01509	$0.01429	$46.57万	$1,375.26万	3.53%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.05万	$949.66万	4.28%
160	LUMIALumia	$0.0848	$0.0881	$0.0809	$138.87万	$1,915.45万	1.19%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
304	METMeteora	$0.3202	$0.324	$0.3108	$51.49万	$1.78亿	2.27%
375	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.95万	$2,793.43万	3.33%