BEAMX

BEAMX · 美元计价

$0.003393

≈ ￥0.022394

0.95% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.00344

24H 最低

$0.003309

今日开盘

$0.003361

24H 成交量

$140.30万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%
315	RERE	$0.3776	$0.3835	$0.369	$50.83万	$5,950.62万	-0.34%
318	GRTThe Graph	$0.02293	$0.02294	$0.0221	$50.42万	$2.44亿	1.10%
630	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.301	$9.66万	$343.46万	-0.32%
431	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
523	ARMBArm (bStocks Tokenized Stock)	$235.99	$236.90	$225.72	$17.99万	$196.65万	4.03%
70	ZAMAZama	$0.07541	$0.07948	$0.07451	$547.97万	$1.91亿	-1.15%
103	BABYBabylon	$0.01468	$0.01523	$0.01414	$249.95万	$1,059.58万	1.66%
473	REDRedStone	$0.153	$0.1571	$0.1498	$23.04万	$8,440.16万	-0.71%
91	RAYRaydium	$1.8482	$1.85	$1.71	$362.41万	$4.70亿	3.76%
163	SYNSynapse	$0.1758	$0.18477	$0.16899	$138.89万	$3,813.09万	-2.63%
39	FETArtificial Superintelligence A	$0.1866	$0.1866	$0.1784	$1,226.31万	$4.20亿	3.09%
506	HMSTRHamster Kombat	$0.0001452	$0.0001452	$0.0001413	$20.03万	$909.64万	1.97%
312	TSTTest	$0.01506	$0.01536	$0.0146	$51.85万	$1,382.36万	1.35%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
460	NEWTNewton Protocol	$0.04401	$0.04587	$0.04337	$24.84万	$935.02万	-1.43%
178	LUMIALumia	$0.0838	$0.0881	$0.0811	$122.36万	$1,988.21万	-1.41%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
134	METMeteora	$0.3203	$0.324	$0.3044	$175.95万	$420.90万	-0.19%
328	MAGICTreasure	$0.0842	$0.0852	$0.0815	$47.78万	$2,844.11万	0.48%