BOTB

BOTB · 美元计价

$23.64

≈ ￥156.024

1.63% ($0.38)

更新于 2026-10-29 02:15:02

24H 最高

$24.89

24H 最低

$23.26

今日开盘

$23.26

24H 成交量

$4.89万

流通市值

—

24H 涨跌额

($0.38)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$6.00万	$1,772.50万	-0.21%
291	RERE	$0.3702	$0.3866	$0.369	$54.25万	$5,950.62万	-3.37%
290	GRTThe Graph	$0.02238	$0.02289	$0.0221	$54.28万	$2.44亿	0.05%
623	ALPINEAlpine F1 Team Fan Token	$0.304	$0.311	$0.301	$9.80万	$343.46万	-1.30%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
587	ARMBArm (bStocks Tokenized Stock)	$232.05	$234.13	$225.72	$12.34万	$196.65万	2.28%
69	ZAMAZama	$0.07522	$0.07948	$0.07464	$555.24万	$1.91亿	-2.01%
105	BABYBabylon	$0.01459	$0.01523	$0.01414	$246.62万	$1,059.58万	1.25%
470	REDRedStone	$0.151	$0.1571	$0.1498	$23.28万	$8,440.16万	-2.96%
94	RAYRaydium	$1.7465	$1.81	$1.71	$329.86万	$4.70亿	-1.74%
157	SYNSynapse	$0.17262	$0.18477	$0.16899	$138.10万	$3,813.09万	-4.95%
43	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1784	$1,086.29万	$4.20亿	-0.17%
526	HMSTRHamster Kombat	$0.0001423	$0.0001449	$0.0001413	$17.08万	$909.64万	-0.21%
309	TSTTest	$0.01471	$0.01536	$0.0146	$51.41万	$1,382.36万	-0.27%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
463	NEWTNewton Protocol	$0.04358	$0.04587	$0.04339	$24.46万	$935.02万	-2.59%
165	LUMIALumia	$0.0824	$0.0881	$0.0811	$130.07万	$1,988.21万	-2.25%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
313	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.01万	$2,844.11万	0.85%