比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 19:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002348	$0.002411	$0.002208	$7.12万	$1,740.04万	-0.76%
266	RERE	$0.3704	$0.3808	$0.3312	$110.06万	$6,021.64万	1.06%
227	GRTThe Graph	$0.02013	$0.02275	$0.01879	$153.06万	$2.47亿	-8.00%
118	ALPINEAlpine F1 Team Fan Token	$0.359	$0.4	$0.269	$420.32万	$347.71万	21.28%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
384	ARMBArm (bStocks Tokenized Stock)	$207.98	$232.02	$206.00	$65.47万	$190.85万	-8.95%
70	ZAMAZama	$0.06678	$0.07788	$0.059	$1,106.79万	$1.98亿	-12.09%
218	BABYBabylon	$0.01251	$0.01371	$0.01179	$159.00万	$1,046.63万	-7.27%
182	REDRedStone	$0.1225	$0.1528	$0.1098	$210.83万	$8,514.26万	-17.06%
95	RAYRaydium	$1.6032	$1.80	$1.52	$624.69万	$4.70亿	-3.50%
194	SYNSynapse	$0.16015	$0.18662	$0.15053	$190.62万	$3,916.48万	-8.94%
38	FETArtificial Superintelligence A	$0.1654	$0.1857	$0.1523	$2,537.32万	$4.27亿	-8.92%
396	HMSTRHamster Kombat	$0.0001406	$0.0001455	$0.0001275	$63.58万	$930.21万	-0.43%
235	TSTTest	$0.01314	$0.01496	$0.01204	$144.14万	$1,383.06万	-8.81%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	NEWTNewton Protocol	$0.04265	$0.05096	$0.03996	$304.74万	$971.66万	-2.34%
229	LUMIALumia	$0.0806	$0.0869	$0.0793	$151.43万	$1,988.72万	-3.59%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	METMeteora	$0.2817	$0.309	$0.2611	$184.94万	$419.59万	-5.38%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$93.06万	$2,833.14万	0.84%