Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-4.09% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02517

24H 成交量

$37.99万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.00248	$0.002488	$0.002401	$6.48万	$1,807.58万	1.76%
241	RERE	$0.3802	$0.3866	$0.3591	$74.48万	$5,954.39万	5.32%
273	GRTThe Graph	$0.02251	$0.02289	$0.02174	$58.34万	$2.45亿	3.02%
613	ALPINEAlpine F1 Team Fan Token	$0.308	$0.311	$0.299	$10.93万	$343.62万	2.33%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
565	ARMBArm (bStocks Tokenized Stock)	$231.81	$233.04	$222.33	$14.11万	$200.07万	1.77%
63	ZAMAZama	$0.07797	$0.07948	$0.07187	$620.45万	$1.92亿	8.04%
128	BABYBabylon	$0.01505	$0.01517	$0.01378	$195.85万	$7,069.34万	8.12%
361	REDRedStone	$0.1526	$0.1571	$0.1459	$39.17万	$8,585.44万	4.38%
117	RAYRaydium	$1.7797	$1.81	$1.75	$227.48万	$4.80亿	-1.39%
123	SYNSynapse	$0.17386	$0.18904	$0.17023	$206.93万	$3,963.52万	-7.62%
31	FETArtificial Superintelligence A	$0.1824	$0.1839	$0.1736	$1,299.46万	$4.17亿	4.35%
500	HMSTRHamster Kombat	$0.0001438	$0.0001449	$0.0001391	$20.03万	$909.71万	2.94%
308	TSTTest	$0.01526	$0.01526	$0.0143	$49.84万	$1,375.26万	5.97%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
457	NEWTNewton Protocol	$0.04484	$0.04587	$0.04344	$25.58万	$949.66万	2.45%
158	LUMIALumia	$0.0839	$0.0881	$0.0809	$136.40万	$1,915.45万	1.70%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
368	MAGICTreasure	$0.0839	$0.0851	$0.081	$38.16万	$2,793.43万	3.33%