OpenEden

EDEN · 美元计价

$0.05575

≈ ￥0.36795

0.67% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05538

24H 成交量

$147.59万

流通市值

$2,336.37万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002443	$0.002488	$0.002406	$5.09万	$1,772.50万	-0.37%
322	RERE	$0.3735	$0.3835	$0.369	$50.45万	$5,950.62万	-1.48%
319	GRTThe Graph	$0.02251	$0.02314	$0.0221	$50.78万	$2.44亿	0.36%
647	ALPINEAlpine F1 Team Fan Token	$0.306	$0.311	$0.301	$8.29万	$343.46万	-0.97%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
455	ARMBArm (bStocks Tokenized Stock)	$230.5	$237.34	$225.72	$27.26万	$196.65万	1.56%
75	ZAMAZama	$0.07605	$0.07948	$0.0743	$496.72万	$1.91亿	-0.96%
111	BABYBabylon	$0.01435	$0.01523	$0.01414	$239.05万	$1,059.58万	-0.21%
510	REDRedStone	$0.1516	$0.155	$0.1498	$20.56万	$8,440.16万	-1.75%
84	RAYRaydium	$1.8054	$1.86	$1.71	$385.00万	$4.70亿	1.89%
174	SYNSynapse	$0.17608	$0.18477	$0.16899	$128.88万	$3,813.09万	-0.82%
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,175.74万	$4.20亿	1.54%
516	HMSTRHamster Kombat	$0.000145	$0.0001462	$0.0001413	$19.77万	$909.64万	1.05%
308	TSTTest	$0.01484	$0.01536	$0.0146	$53.55万	$1,382.36万	-0.40%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
471	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.37万	$935.02万	-3.28%
193	LUMIALumia	$0.0851	$0.0869	$0.0811	$108.68万	$1,988.21万	-1.39%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	METMeteora	$0.3074	$0.324	$0.3044	$209.24万	$420.90万	-3.49%
317	MAGICTreasure	$0.0834	$0.0852	$0.0815	$51.31万	$2,844.11万	0.48%